ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 168.0 174.0 163.0 166.0 881.4 Thousand
13 Dec, 2023 162.0 167.0 162.0 166.0 1.08 Million
12 Dec, 2023 172.0 174.0 163.0 165.0 1.81 Million
11 Dec, 2023 169.0 175.0 168.0 172.0 920.1 Thousand
08 Dec, 2023 176.0 177.0 169.0 171.0 2.03 Million
07 Dec, 2023 185.0 187.0 180.0 181.0 1.21 Million
06 Dec, 2023 175.0 191.0 173.0 189.0 3.31 Million
05 Dec, 2023 207.0 208.0 203.0 205.0 577.4 Thousand
04 Dec, 2023 208.0 211.0 205.0 209.0 1.11 Million
01 Dec, 2023 205.0 206.0 201.0 202.0 818.8 Thousand