ReproCELL Incorporated (4978.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 242.0 242.0 233.0 233.0 400.8 Thousand
29 Sep, 2023 244.0 244.0 238.0 240.0 312.6 Thousand
28 Sep, 2023 245.0 248.0 241.0 244.0 313.7 Thousand
27 Sep, 2023 236.0 245.0 236.0 245.0 349.5 Thousand
26 Sep, 2023 245.0 245.0 239.0 239.0 172.3 Thousand
25 Sep, 2023 243.0 245.0 241.0 242.0 271.2 Thousand
22 Sep, 2023 231.0 242.0 230.0 241.0 595.7 Thousand
21 Sep, 2023 241.0 242.0 234.0 235.0 741.1 Thousand
20 Sep, 2023 242.0 247.0 241.0 243.0 277.7 Thousand
19 Sep, 2023 246.0 247.0 240.0 242.0 574.8 Thousand