Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 768.0 | 780.0 | 759.0 | 772.0 | 73 Thousand |
| 26 Feb, 2025 | 762.0 | 768.0 | 750.0 | 767.0 | 82.3 Thousand |
| 25 Feb, 2025 | 766.0 | 779.0 | 762.0 | 764.0 | 54.9 Thousand |
| 21 Feb, 2025 | 790.0 | 793.0 | 772.0 | 775.0 | 71.5 Thousand |
| 20 Feb, 2025 | 796.0 | 799.0 | 774.0 | 781.0 | 84.6 Thousand |
| 19 Feb, 2025 | 777.0 | 788.0 | 770.0 | 783.0 | 219.9 Thousand |
| 18 Feb, 2025 | 776.0 | 783.0 | 768.0 | 776.0 | 130.4 Thousand |
| 17 Feb, 2025 | 773.0 | 783.0 | 771.0 | 774.0 | 79.1 Thousand |
| 14 Feb, 2025 | 783.0 | 800.0 | 760.0 | 771.0 | 385.1 Thousand |
| 13 Feb, 2025 | 744.0 | 795.0 | 741.0 | 783.0 | 452.8 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO