Nitta Gelatin Inc. (4977.T)
JPY 810.0
(1.38%)
JPY 810.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 811.0 | 812.0 | 806.0 | 810.0 | 53.9 Thousand |
| 23 Apr, 2025 | 811.0 | 812.0 | 806.0 | 808.0 | 52.2 Thousand |
| 22 Apr, 2025 | 788.0 | 801.0 | 786.0 | 799.0 | 47.8 Thousand |
| 21 Apr, 2025 | 784.0 | 790.0 | 784.0 | 789.0 | 47.8 Thousand |
| 18 Apr, 2025 | 762.0 | 771.0 | 759.0 | 769.0 | 34.6 Thousand |
| 17 Apr, 2025 | 762.0 | 765.0 | 758.0 | 765.0 | 20.9 Thousand |
| 16 Apr, 2025 | 769.0 | 769.0 | 758.0 | 762.0 | 29.1 Thousand |
| 15 Apr, 2025 | 768.0 | 768.0 | 761.0 | 767.0 | 23.9 Thousand |
| 14 Apr, 2025 | 762.0 | 771.0 | 761.0 | 769.0 | 58.4 Thousand |
| 11 Apr, 2025 | 719.0 | 758.0 | 715.0 | 757.0 | 77 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO