Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 748.0 750.0 736.0 740.0 74.9 Thousand
12 Dec, 2024 751.0 752.0 746.0 747.0 30.1 Thousand
11 Dec, 2024 752.0 752.0 743.0 748.0 46.5 Thousand
10 Dec, 2024 756.0 761.0 745.0 751.0 51.5 Thousand
09 Dec, 2024 752.0 756.0 747.0 753.0 53.1 Thousand
06 Dec, 2024 741.0 749.0 737.0 749.0 44.6 Thousand
05 Dec, 2024 745.0 747.0 742.0 742.0 14.7 Thousand
04 Dec, 2024 750.0 750.0 742.0 743.0 46.1 Thousand
03 Dec, 2024 751.0 755.0 746.0 749.0 51.9 Thousand
02 Dec, 2024 752.0 754.0 747.0 749.0 46.4 Thousand