Nitta Gelatin Inc. (4977.T)
JPY 804.0
(-0.74%)
JPY 804.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 840.0 | 854.0 | 835.0 | 845.0 | 119.1 Thousand |
| 26 Mar, 2025 | 845.0 | 855.0 | 840.0 | 851.0 | 117.2 Thousand |
| 25 Mar, 2025 | 843.0 | 843.0 | 838.0 | 840.0 | 29.6 Thousand |
| 24 Mar, 2025 | 849.0 | 850.0 | 841.0 | 844.0 | 49.8 Thousand |
| 21 Mar, 2025 | 840.0 | 849.0 | 834.0 | 849.0 | 88.7 Thousand |
| 19 Mar, 2025 | 826.0 | 841.0 | 826.0 | 835.0 | 84.4 Thousand |
| 18 Mar, 2025 | 826.0 | 831.0 | 819.0 | 823.0 | 90.5 Thousand |
| 17 Mar, 2025 | 825.0 | 833.0 | 820.0 | 821.0 | 113.2 Thousand |
| 14 Mar, 2025 | 816.0 | 825.0 | 810.0 | 825.0 | 266.4 Thousand |
| 13 Mar, 2025 | 776.0 | 784.0 | 776.0 | 778.0 | 37.6 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO