Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 741.0 741.0 732.0 738.0 41.7 Thousand
26 Dec, 2024 737.0 737.0 728.0 735.0 80.6 Thousand
25 Dec, 2024 740.0 740.0 726.0 730.0 87.4 Thousand
24 Dec, 2024 733.0 733.0 727.0 732.0 23.4 Thousand
23 Dec, 2024 730.0 735.0 728.0 734.0 50.8 Thousand
20 Dec, 2024 727.0 734.0 723.0 725.0 68.4 Thousand
19 Dec, 2024 720.0 728.0 717.0 727.0 40.1 Thousand
18 Dec, 2024 723.0 726.0 717.0 726.0 43.2 Thousand
17 Dec, 2024 733.0 733.0 718.0 721.0 92.4 Thousand
16 Dec, 2024 740.0 740.0 726.0 735.0 56.1 Thousand