Nitta Gelatin Inc. (4977.T)
JPY 804.0
(-0.74%)
JPY 804.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 760.0 | 760.0 | 742.0 | 745.0 | 63.7 Thousand |
| 09 Apr, 2025 | 720.0 | 720.0 | 702.0 | 715.0 | 84.4 Thousand |
| 08 Apr, 2025 | 727.0 | 735.0 | 719.0 | 729.0 | 74.4 Thousand |
| 07 Apr, 2025 | 686.0 | 701.0 | 669.0 | 681.0 | 162 Thousand |
| 04 Apr, 2025 | 775.0 | 775.0 | 730.0 | 755.0 | 174.9 Thousand |
| 03 Apr, 2025 | 778.0 | 795.0 | 776.0 | 791.0 | 105.2 Thousand |
| 02 Apr, 2025 | 821.0 | 821.0 | 802.0 | 805.0 | 85.6 Thousand |
| 01 Apr, 2025 | 826.0 | 841.0 | 816.0 | 823.0 | 84.3 Thousand |
| 31 Mar, 2025 | 838.0 | 842.0 | 820.0 | 824.0 | 73.5 Thousand |
| 28 Mar, 2025 | 842.0 | 852.0 | 833.0 | 838.0 | 104.1 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO