Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 757.0 758.0 752.0 753.0 22.7 Thousand
28 Nov, 2024 750.0 766.0 750.0 756.0 62 Thousand
27 Nov, 2024 750.0 755.0 741.0 755.0 46.9 Thousand
26 Nov, 2024 757.0 757.0 740.0 751.0 90.3 Thousand
25 Nov, 2024 751.0 762.0 747.0 758.0 49.3 Thousand
22 Nov, 2024 750.0 757.0 745.0 749.0 70.7 Thousand
21 Nov, 2024 755.0 757.0 744.0 750.0 88.1 Thousand
20 Nov, 2024 755.0 763.0 745.0 750.0 73.9 Thousand
19 Nov, 2024 740.0 750.0 738.0 746.0 68.8 Thousand
18 Nov, 2024 732.0 744.0 728.0 742.0 88.8 Thousand