Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 776.0 | 784.0 | 776.0 | 778.0 | 37.6 Thousand |
| 12 Mar, 2025 | 766.0 | 777.0 | 766.0 | 774.0 | 18 Thousand |
| 11 Mar, 2025 | 765.0 | 771.0 | 756.0 | 770.0 | 64.6 Thousand |
| 10 Mar, 2025 | 771.0 | 777.0 | 768.0 | 771.0 | 34.1 Thousand |
| 07 Mar, 2025 | 760.0 | 769.0 | 754.0 | 766.0 | 43.9 Thousand |
| 06 Mar, 2025 | 767.0 | 768.0 | 763.0 | 763.0 | 32.7 Thousand |
| 05 Mar, 2025 | 765.0 | 768.0 | 761.0 | 763.0 | 25.4 Thousand |
| 04 Mar, 2025 | 773.0 | 773.0 | 757.0 | 765.0 | 55 Thousand |
| 03 Mar, 2025 | 777.0 | 779.0 | 772.0 | 774.0 | 51.4 Thousand |
| 28 Feb, 2025 | 767.0 | 771.0 | 758.0 | 767.0 | 62.8 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO