Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 736.0 | 744.0 | 732.0 | 744.0 | 78.9 Thousand |
| 10 Feb, 2025 | 724.0 | 732.0 | 724.0 | 731.0 | 36.2 Thousand |
| 07 Feb, 2025 | 725.0 | 727.0 | 723.0 | 724.0 | 20.7 Thousand |
| 06 Feb, 2025 | 719.0 | 726.0 | 719.0 | 726.0 | 29.8 Thousand |
| 05 Feb, 2025 | 716.0 | 719.0 | 714.0 | 718.0 | 21.6 Thousand |
| 04 Feb, 2025 | 722.0 | 722.0 | 714.0 | 714.0 | 29.7 Thousand |
| 03 Feb, 2025 | 721.0 | 729.0 | 713.0 | 716.0 | 67.6 Thousand |
| 31 Jan, 2025 | 727.0 | 727.0 | 720.0 | 721.0 | 52.9 Thousand |
| 30 Jan, 2025 | 723.0 | 728.0 | 712.0 | 727.0 | 273.4 Thousand |
| 29 Jan, 2025 | 727.0 | 727.0 | 722.0 | 726.0 | 31.8 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO