Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 901.0 927.0 901.0 922.0 67.1 Thousand
30 Oct, 2024 916.0 916.0 901.0 901.0 226.2 Thousand
29 Oct, 2024 903.0 927.0 900.0 919.0 74.1 Thousand
28 Oct, 2024 867.0 906.0 864.0 903.0 144.8 Thousand
25 Oct, 2024 882.0 882.0 862.0 869.0 49.2 Thousand
24 Oct, 2024 873.0 887.0 867.0 882.0 71.4 Thousand
23 Oct, 2024 891.0 900.0 883.0 883.0 41.3 Thousand
22 Oct, 2024 908.0 908.0 883.0 885.0 76.6 Thousand
21 Oct, 2024 914.0 925.0 900.0 908.0 41.9 Thousand
18 Oct, 2024 928.0 928.0 904.0 924.0 51.2 Thousand