Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 937.0 937.0 914.0 924.0 67.6 Thousand
16 Oct, 2024 933.0 945.0 923.0 927.0 77.1 Thousand
15 Oct, 2024 905.0 949.0 905.0 946.0 157.1 Thousand
11 Oct, 2024 881.0 895.0 879.0 894.0 36.4 Thousand
10 Oct, 2024 897.0 897.0 880.0 888.0 41.9 Thousand
09 Oct, 2024 912.0 912.0 886.0 890.0 94.5 Thousand
08 Oct, 2024 913.0 928.0 903.0 912.0 134.2 Thousand
07 Oct, 2024 894.0 902.0 883.0 883.0 98.9 Thousand
04 Oct, 2024 841.0 882.0 836.0 881.0 99.3 Thousand
03 Oct, 2024 866.0 866.0 841.0 841.0 70.5 Thousand