Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 724.0 | 731.0 | 723.0 | 729.0 | 43.1 Thousand |
| 27 Jan, 2025 | 731.0 | 731.0 | 723.0 | 723.0 | 117.2 Thousand |
| 24 Jan, 2025 | 728.0 | 731.0 | 722.0 | 729.0 | 45.4 Thousand |
| 23 Jan, 2025 | 730.0 | 732.0 | 721.0 | 728.0 | 32.7 Thousand |
| 22 Jan, 2025 | 730.0 | 735.0 | 727.0 | 731.0 | 26.6 Thousand |
| 21 Jan, 2025 | 726.0 | 730.0 | 718.0 | 728.0 | 36.7 Thousand |
| 20 Jan, 2025 | 710.0 | 725.0 | 710.0 | 721.0 | 44.5 Thousand |
| 17 Jan, 2025 | 706.0 | 711.0 | 700.0 | 709.0 | 97.7 Thousand |
| 16 Jan, 2025 | 718.0 | 719.0 | 709.0 | 709.0 | 68.1 Thousand |
| 15 Jan, 2025 | 723.0 | 725.0 | 717.0 | 719.0 | 37.9 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO