Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 884.0 888.0 867.0 888.0 85.6 Thousand
13 Sep, 2024 910.0 914.0 876.0 883.0 115.9 Thousand
12 Sep, 2024 913.0 932.0 902.0 917.0 163.8 Thousand
11 Sep, 2024 902.0 934.0 876.0 883.0 268.9 Thousand
10 Sep, 2024 857.0 900.0 856.0 899.0 180.6 Thousand
09 Sep, 2024 810.0 852.0 808.0 848.0 108.2 Thousand
08 Sep, 2024 810.0 852.0 808.0 848.0 108.2 Thousand
06 Sep, 2024 858.0 858.0 826.0 840.0 66.2 Thousand
05 Sep, 2024 821.0 857.0 817.0 846.0 139.1 Thousand
04 Sep, 2024 828.0 838.0 810.0 818.0 260.3 Thousand