Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 886.0 886.0 853.0 866.0 180.4 Thousand
02 Sep, 2024 889.0 904.0 881.0 896.0 86.3 Thousand
01 Sep, 2024 889.0 904.0 881.0 896.0 86.3 Thousand
30 Aug, 2024 886.0 892.0 872.0 880.0 106.8 Thousand
29 Aug, 2024 878.0 897.0 872.0 886.0 56.2 Thousand
28 Aug, 2024 893.0 895.0 872.0 879.0 94.1 Thousand
27 Aug, 2024 891.0 908.0 891.0 906.0 54 Thousand
26 Aug, 2024 917.0 917.0 882.0 887.0 84.2 Thousand
25 Aug, 2024 917.0 917.0 882.0 887.0 84.2 Thousand
23 Aug, 2024 918.0 924.0 900.0 922.0 98.7 Thousand