Nitta Gelatin Inc. (4977.T)

JPY 803.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 756.0 761.0 745.0 751.0 51.5 Thousand
09 Dec, 2024 752.0 756.0 747.0 753.0 53.1 Thousand
06 Dec, 2024 741.0 749.0 737.0 749.0 44.6 Thousand
05 Dec, 2024 745.0 747.0 742.0 742.0 14.7 Thousand
04 Dec, 2024 750.0 750.0 742.0 743.0 46.1 Thousand
03 Dec, 2024 751.0 755.0 746.0 749.0 51.9 Thousand
02 Dec, 2024 752.0 754.0 747.0 749.0 46.4 Thousand
29 Nov, 2024 757.0 758.0 752.0 753.0 22.7 Thousand
28 Nov, 2024 750.0 766.0 750.0 756.0 62 Thousand
27 Nov, 2024 750.0 755.0 741.0 755.0 46.9 Thousand