Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 870.0 870.0 849.0 852.0 85 Thousand
01 Oct, 2024 871.0 883.0 871.0 878.0 34.6 Thousand
30 Sep, 2024 868.0 886.0 866.0 871.0 56.1 Thousand
27 Sep, 2024 879.0 906.0 875.0 898.0 79.5 Thousand
26 Sep, 2024 887.0 892.0 875.0 888.0 78.2 Thousand
25 Sep, 2024 893.0 898.0 880.0 887.0 48.3 Thousand
24 Sep, 2024 916.0 916.0 898.0 899.0 50.7 Thousand
20 Sep, 2024 926.0 936.0 904.0 911.0 93.2 Thousand
19 Sep, 2024 894.0 921.0 887.0 919.0 154.3 Thousand
18 Sep, 2024 891.0 897.0 877.0 882.0 56.5 Thousand