Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 733.0 | 733.0 | 717.0 | 723.0 | 62.8 Thousand |
| 10 Jan, 2025 | 733.0 | 739.0 | 733.0 | 734.0 | 15 Thousand |
| 09 Jan, 2025 | 736.0 | 740.0 | 731.0 | 732.0 | 27 Thousand |
| 08 Jan, 2025 | 735.0 | 740.0 | 733.0 | 734.0 | 19.3 Thousand |
| 07 Jan, 2025 | 737.0 | 740.0 | 729.0 | 739.0 | 42.5 Thousand |
| 06 Jan, 2025 | 746.0 | 746.0 | 736.0 | 736.0 | 54.1 Thousand |
| 30 Dec, 2024 | 740.0 | 747.0 | 738.0 | 745.0 | 31.5 Thousand |
| 27 Dec, 2024 | 741.0 | 741.0 | 732.0 | 738.0 | 41.7 Thousand |
| 26 Dec, 2024 | 737.0 | 737.0 | 728.0 | 735.0 | 80.6 Thousand |
| 25 Dec, 2024 | 740.0 | 740.0 | 726.0 | 730.0 | 87.4 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO