Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 680.0 691.0 670.0 678.0 41.3 Thousand
08 Aug, 2024 670.0 685.0 670.0 671.0 26.3 Thousand
07 Aug, 2024 650.0 687.0 650.0 667.0 67.3 Thousand
06 Aug, 2024 638.0 675.0 635.0 658.0 61.2 Thousand
05 Aug, 2024 670.0 671.0 585.0 598.0 233.4 Thousand
02 Aug, 2024 735.0 737.0 713.0 713.0 85.1 Thousand
01 Aug, 2024 764.0 764.0 742.0 756.0 40.6 Thousand
31 Jul, 2024 744.0 765.0 744.0 765.0 26.3 Thousand
30 Jul, 2024 753.0 753.0 740.0 745.0 133 Thousand
29 Jul, 2024 752.0 753.0 743.0 753.0 23.6 Thousand