Nitta Gelatin Inc. (4977.T)

JPY 803.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 869.0 880.0 818.0 836.0 346.4 Thousand
11 Nov, 2024 853.0 872.0 849.0 872.0 123.6 Thousand
08 Nov, 2024 854.0 865.0 844.0 849.0 100.2 Thousand
07 Nov, 2024 840.0 863.0 833.0 855.0 140.9 Thousand
06 Nov, 2024 871.0 876.0 832.0 837.0 357 Thousand
05 Nov, 2024 908.0 935.0 856.0 856.0 313.3 Thousand
01 Nov, 2024 916.0 916.0 897.0 902.0 68.4 Thousand
31 Oct, 2024 901.0 927.0 901.0 922.0 67.1 Thousand
30 Oct, 2024 916.0 916.0 901.0 901.0 226.2 Thousand
29 Oct, 2024 903.0 927.0 900.0 919.0 74.1 Thousand