Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 760.0 767.0 754.0 767.0 37 Thousand
10 Jul, 2024 760.0 760.0 747.0 755.0 47.8 Thousand
09 Jul, 2024 763.0 763.0 755.0 757.0 36.7 Thousand
08 Jul, 2024 768.0 769.0 750.0 758.0 79.8 Thousand
05 Jul, 2024 777.0 777.0 768.0 769.0 38.5 Thousand
04 Jul, 2024 779.0 779.0 772.0 776.0 22.7 Thousand
03 Jul, 2024 775.0 778.0 774.0 775.0 21.6 Thousand
02 Jul, 2024 782.0 782.0 772.0 775.0 37 Thousand
01 Jul, 2024 795.0 795.0 776.0 776.0 55.6 Thousand
28 Jun, 2024 782.0 789.0 778.0 786.0 86.2 Thousand