Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 881.0 | 895.0 | 879.0 | 894.0 | 36.4 Thousand |
| 10 Oct, 2024 | 897.0 | 897.0 | 880.0 | 888.0 | 41.9 Thousand |
| 09 Oct, 2024 | 912.0 | 912.0 | 886.0 | 890.0 | 94.5 Thousand |
| 08 Oct, 2024 | 913.0 | 928.0 | 903.0 | 912.0 | 134.2 Thousand |
| 07 Oct, 2024 | 894.0 | 902.0 | 883.0 | 883.0 | 98.9 Thousand |
| 04 Oct, 2024 | 841.0 | 882.0 | 836.0 | 881.0 | 99.3 Thousand |
| 03 Oct, 2024 | 866.0 | 866.0 | 841.0 | 841.0 | 70.5 Thousand |
| 02 Oct, 2024 | 870.0 | 870.0 | 849.0 | 852.0 | 85 Thousand |
| 01 Oct, 2024 | 871.0 | 883.0 | 871.0 | 878.0 | 34.6 Thousand |
| 30 Sep, 2024 | 868.0 | 886.0 | 866.0 | 871.0 | 56.1 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO