Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 786.0 793.0 776.0 776.0 121.2 Thousand
26 Jun, 2024 782.0 789.0 774.0 787.0 120.8 Thousand
25 Jun, 2024 761.0 780.0 761.0 780.0 47.2 Thousand
24 Jun, 2024 753.0 764.0 753.0 761.0 40 Thousand
21 Jun, 2024 748.0 763.0 748.0 751.0 93.1 Thousand
20 Jun, 2024 751.0 753.0 746.0 749.0 74.5 Thousand
19 Jun, 2024 766.0 766.0 743.0 758.0 215.3 Thousand
18 Jun, 2024 788.0 802.0 762.0 767.0 232.5 Thousand
17 Jun, 2024 780.0 866.0 780.0 787.0 1.39 Million
14 Jun, 2024 776.0 788.0 776.0 779.0 34.3 Thousand