Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 709.0 711.0 702.0 702.0 58.3 Thousand
29 Sep, 2023 716.0 717.0 707.0 709.0 51.9 Thousand
28 Sep, 2023 720.0 730.0 714.0 715.0 85.5 Thousand
27 Sep, 2023 723.0 725.0 718.0 725.0 34.1 Thousand
26 Sep, 2023 716.0 725.0 716.0 725.0 58.8 Thousand
25 Sep, 2023 712.0 717.0 710.0 715.0 35.8 Thousand
22 Sep, 2023 702.0 711.0 700.0 709.0 49.4 Thousand
21 Sep, 2023 712.0 713.0 701.0 704.0 84.9 Thousand
20 Sep, 2023 716.0 718.0 710.0 712.0 43.9 Thousand
19 Sep, 2023 716.0 718.0 712.0 718.0 43 Thousand