Nitta Gelatin Inc. (4977.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 785.0 789.0 776.0 776.0 38.4 Thousand
21 Nov, 2023 794.0 798.0 786.0 789.0 74.2 Thousand
20 Nov, 2023 789.0 800.0 786.0 795.0 114.4 Thousand
17 Nov, 2023 783.0 790.0 776.0 788.0 75.2 Thousand
16 Nov, 2023 771.0 789.0 770.0 785.0 83.9 Thousand
15 Nov, 2023 772.0 789.0 767.0 780.0 194.2 Thousand
14 Nov, 2023 712.0 790.0 712.0 789.0 958.4 Thousand
13 Nov, 2023 716.0 717.0 706.0 711.0 67.2 Thousand
10 Nov, 2023 707.0 717.0 705.0 714.0 64.1 Thousand
09 Nov, 2023 701.0 712.0 700.0 708.0 130.7 Thousand