Nitta Gelatin Inc. (4977.T)
JPY 815.0
(-0.37%)
JPY 815.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 772.0 | 775.0 | 767.0 | 771.0 | 120.2 Thousand |
| 29 Jan, 2024 | 758.0 | 770.0 | 758.0 | 769.0 | 49.6 Thousand |
| 26 Jan, 2024 | 768.0 | 769.0 | 756.0 | 756.0 | 56.9 Thousand |
| 25 Jan, 2024 | 769.0 | 783.0 | 768.0 | 775.0 | 60 Thousand |
| 24 Jan, 2024 | 767.0 | 770.0 | 764.0 | 765.0 | 33.1 Thousand |
| 23 Jan, 2024 | 770.0 | 775.0 | 766.0 | 766.0 | 32.9 Thousand |
| 22 Jan, 2024 | 761.0 | 772.0 | 760.0 | 772.0 | 36.4 Thousand |
| 19 Jan, 2024 | 756.0 | 762.0 | 752.0 | 761.0 | 39.6 Thousand |
| 18 Jan, 2024 | 755.0 | 759.0 | 754.0 | 759.0 | 23.9 Thousand |
| 17 Jan, 2024 | 755.0 | 762.0 | 753.0 | 754.0 | 27.4 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO