Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 667.0 680.0 663.0 679.0 39.3 Thousand
30 Oct, 2023 681.0 683.0 665.0 665.0 122.6 Thousand
27 Oct, 2023 676.0 684.0 671.0 684.0 46.8 Thousand
26 Oct, 2023 674.0 677.0 666.0 670.0 36.9 Thousand
25 Oct, 2023 675.0 677.0 668.0 668.0 31.3 Thousand
24 Oct, 2023 661.0 671.0 650.0 671.0 74.1 Thousand
23 Oct, 2023 671.0 674.0 660.0 661.0 93.7 Thousand
20 Oct, 2023 675.0 680.0 668.0 676.0 40.7 Thousand
19 Oct, 2023 675.0 679.0 673.0 675.0 36.1 Thousand
18 Oct, 2023 676.0 680.0 674.0 680.0 19 Thousand