Nitta Gelatin Inc. (4977.T)
JPY 815.0
(-0.37%)
JPY 815.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 692.0 | 692.0 | 679.0 | 689.0 | 35.2 Thousand |
| 28 Feb, 2024 | 686.0 | 693.0 | 685.0 | 687.0 | 38.6 Thousand |
| 27 Feb, 2024 | 682.0 | 690.0 | 680.0 | 687.0 | 48.4 Thousand |
| 26 Feb, 2024 | 677.0 | 679.0 | 674.0 | 678.0 | 31.8 Thousand |
| 22 Feb, 2024 | 675.0 | 676.0 | 670.0 | 672.0 | 42.2 Thousand |
| 21 Feb, 2024 | 674.0 | 678.0 | 667.0 | 673.0 | 73.5 Thousand |
| 20 Feb, 2024 | 683.0 | 685.0 | 674.0 | 674.0 | 34.8 Thousand |
| 19 Feb, 2024 | 670.0 | 682.0 | 670.0 | 678.0 | 53.7 Thousand |
| 16 Feb, 2024 | 663.0 | 676.0 | 661.0 | 669.0 | 54.2 Thousand |
| 15 Feb, 2024 | 685.0 | 685.0 | 661.0 | 661.0 | 118.5 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO