Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 778.0 787.0 777.0 784.0 55.3 Thousand
29 Nov, 2023 780.0 783.0 776.0 779.0 21.9 Thousand
28 Nov, 2023 790.0 790.0 779.0 781.0 30.6 Thousand
27 Nov, 2023 792.0 797.0 788.0 791.0 48.3 Thousand
24 Nov, 2023 778.0 791.0 778.0 791.0 59.4 Thousand
22 Nov, 2023 785.0 789.0 776.0 776.0 38.4 Thousand
21 Nov, 2023 794.0 798.0 786.0 789.0 74.2 Thousand
20 Nov, 2023 789.0 800.0 786.0 795.0 114.4 Thousand
17 Nov, 2023 783.0 790.0 776.0 788.0 75.2 Thousand
16 Nov, 2023 771.0 789.0 770.0 785.0 83.9 Thousand