Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 767.0 777.0 765.0 767.0 58.9 Thousand
13 Dec, 2023 765.0 769.0 762.0 765.0 39.1 Thousand
12 Dec, 2023 775.0 776.0 769.0 772.0 22.6 Thousand
11 Dec, 2023 764.0 775.0 764.0 775.0 31.9 Thousand
08 Dec, 2023 765.0 768.0 755.0 760.0 29.4 Thousand
07 Dec, 2023 782.0 783.0 770.0 773.0 35.9 Thousand
06 Dec, 2023 761.0 780.0 761.0 780.0 34.8 Thousand
05 Dec, 2023 767.0 771.0 764.0 765.0 28.5 Thousand
04 Dec, 2023 784.0 784.0 772.0 772.0 26.6 Thousand
01 Dec, 2023 781.0 785.0 778.0 784.0 18.5 Thousand