Nitta Gelatin Inc. (4977.T)
JPY 815.0
(-0.37%)
JPY 815.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 785.0 | 786.0 | 771.0 | 774.0 | 31.4 Thousand |
| 13 Mar, 2024 | 790.0 | 808.0 | 780.0 | 783.0 | 137.5 Thousand |
| 12 Mar, 2024 | 750.0 | 792.0 | 742.0 | 789.0 | 191.7 Thousand |
| 11 Mar, 2024 | 745.0 | 749.0 | 740.0 | 749.0 | 74.7 Thousand |
| 08 Mar, 2024 | 743.0 | 749.0 | 741.0 | 747.0 | 54.1 Thousand |
| 07 Mar, 2024 | 741.0 | 755.0 | 739.0 | 748.0 | 87.9 Thousand |
| 06 Mar, 2024 | 713.0 | 745.0 | 713.0 | 741.0 | 120 Thousand |
| 05 Mar, 2024 | 691.0 | 719.0 | 689.0 | 716.0 | 77.9 Thousand |
| 04 Mar, 2024 | 694.0 | 694.0 | 683.0 | 692.0 | 57.5 Thousand |
| 01 Mar, 2024 | 690.0 | 693.0 | 683.0 | 689.0 | 45 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO