Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 755.0 762.0 753.0 754.0 27.4 Thousand
16 Jan, 2024 761.0 762.0 755.0 755.0 26.7 Thousand
15 Jan, 2024 760.0 765.0 756.0 765.0 32.6 Thousand
12 Jan, 2024 776.0 776.0 753.0 760.0 84.2 Thousand
11 Jan, 2024 781.0 785.0 778.0 779.0 26.2 Thousand
10 Jan, 2024 788.0 788.0 774.0 780.0 64.7 Thousand
09 Jan, 2024 772.0 789.0 767.0 789.0 125.7 Thousand
05 Jan, 2024 777.0 777.0 766.0 769.0 25 Thousand
04 Jan, 2024 763.0 777.0 754.0 777.0 35.6 Thousand
29 Dec, 2023 759.0 763.0 754.0 761.0 29.5 Thousand