Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 706.0 | 708.0 | 699.0 | 708.0 | 29.4 Thousand |
| 10 Apr, 2024 | 715.0 | 715.0 | 708.0 | 710.0 | 16.7 Thousand |
| 09 Apr, 2024 | 708.0 | 711.0 | 704.0 | 711.0 | 21.6 Thousand |
| 08 Apr, 2024 | 716.0 | 716.0 | 705.0 | 711.0 | 32.2 Thousand |
| 05 Apr, 2024 | 710.0 | 728.0 | 710.0 | 715.0 | 38 Thousand |
| 04 Apr, 2024 | 709.0 | 714.0 | 706.0 | 714.0 | 122.6 Thousand |
| 03 Apr, 2024 | 708.0 | 715.0 | 703.0 | 708.0 | 17 Thousand |
| 02 Apr, 2024 | 718.0 | 724.0 | 708.0 | 708.0 | 29.1 Thousand |
| 01 Apr, 2024 | 719.0 | 727.0 | 716.0 | 720.0 | 30.9 Thousand |
| 29 Mar, 2024 | 722.0 | 727.0 | 711.0 | 717.0 | 76.4 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO