Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 729.0 | 735.0 | 718.0 | 719.0 | 54.6 Thousand |
| 27 Mar, 2024 | 759.0 | 759.0 | 749.0 | 752.0 | 103.7 Thousand |
| 26 Mar, 2024 | 748.0 | 753.0 | 744.0 | 750.0 | 93.3 Thousand |
| 25 Mar, 2024 | 755.0 | 761.0 | 748.0 | 748.0 | 51.7 Thousand |
| 22 Mar, 2024 | 786.0 | 786.0 | 749.0 | 755.0 | 223.9 Thousand |
| 21 Mar, 2024 | 802.0 | 810.0 | 797.0 | 799.0 | 73.7 Thousand |
| 19 Mar, 2024 | 794.0 | 802.0 | 790.0 | 792.0 | 69 Thousand |
| 18 Mar, 2024 | 772.0 | 796.0 | 772.0 | 796.0 | 97 Thousand |
| 15 Mar, 2024 | 773.0 | 776.0 | 768.0 | 771.0 | 34.5 Thousand |
| 14 Mar, 2024 | 785.0 | 786.0 | 771.0 | 774.0 | 31.4 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO