Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 751.0 762.0 750.0 759.0 33.7 Thousand
27 Dec, 2023 747.0 756.0 743.0 755.0 65.6 Thousand
26 Dec, 2023 733.0 746.0 733.0 744.0 35.8 Thousand
25 Dec, 2023 740.0 744.0 733.0 733.0 27.9 Thousand
22 Dec, 2023 733.0 745.0 733.0 738.0 36.6 Thousand
21 Dec, 2023 727.0 740.0 725.0 737.0 69.7 Thousand
20 Dec, 2023 740.0 747.0 737.0 740.0 55 Thousand
19 Dec, 2023 743.0 751.0 737.0 742.0 76.5 Thousand
18 Dec, 2023 751.0 758.0 742.0 751.0 100.8 Thousand
15 Dec, 2023 767.0 768.0 751.0 757.0 52.7 Thousand