Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 706.0 | 709.0 | 702.0 | 709.0 | 20.7 Thousand |
| 24 Apr, 2024 | 707.0 | 709.0 | 704.0 | 706.0 | 26.8 Thousand |
| 23 Apr, 2024 | 709.0 | 713.0 | 705.0 | 709.0 | 33.3 Thousand |
| 22 Apr, 2024 | 694.0 | 700.0 | 693.0 | 700.0 | 20 Thousand |
| 19 Apr, 2024 | 696.0 | 697.0 | 685.0 | 690.0 | 60.4 Thousand |
| 18 Apr, 2024 | 691.0 | 699.0 | 691.0 | 698.0 | 78.6 Thousand |
| 17 Apr, 2024 | 691.0 | 697.0 | 689.0 | 693.0 | 40.1 Thousand |
| 16 Apr, 2024 | 703.0 | 703.0 | 691.0 | 691.0 | 38.6 Thousand |
| 15 Apr, 2024 | 702.0 | 708.0 | 699.0 | 707.0 | 33.1 Thousand |
| 12 Apr, 2024 | 708.0 | 708.0 | 702.0 | 703.0 | 53.3 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO