Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 675.0 676.0 670.0 672.0 42.2 Thousand
21 Feb, 2024 674.0 678.0 667.0 673.0 73.5 Thousand
20 Feb, 2024 683.0 685.0 674.0 674.0 34.8 Thousand
19 Feb, 2024 670.0 682.0 670.0 678.0 53.7 Thousand
16 Feb, 2024 663.0 676.0 661.0 669.0 54.2 Thousand
15 Feb, 2024 685.0 685.0 661.0 661.0 118.5 Thousand
14 Feb, 2024 672.0 688.0 660.0 686.0 293.9 Thousand
13 Feb, 2024 766.0 780.0 763.0 780.0 88.5 Thousand
09 Feb, 2024 761.0 769.0 757.0 761.0 37.6 Thousand
08 Feb, 2024 755.0 763.0 747.0 763.0 56.6 Thousand