Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 812.0 | 822.0 | 811.0 | 821.0 | 164 Thousand |
| 27 May, 2024 | 799.0 | 813.0 | 799.0 | 813.0 | 90.8 Thousand |
| 24 May, 2024 | 785.0 | 801.0 | 783.0 | 799.0 | 74.9 Thousand |
| 23 May, 2024 | 790.0 | 800.0 | 789.0 | 800.0 | 57.5 Thousand |
| 22 May, 2024 | 795.0 | 795.0 | 780.0 | 781.0 | 27.6 Thousand |
| 21 May, 2024 | 776.0 | 805.0 | 776.0 | 797.0 | 100.1 Thousand |
| 20 May, 2024 | 777.0 | 783.0 | 771.0 | 778.0 | 44.5 Thousand |
| 17 May, 2024 | 752.0 | 782.0 | 752.0 | 781.0 | 133 Thousand |
| 16 May, 2024 | 746.0 | 754.0 | 725.0 | 749.0 | 106.4 Thousand |
| 15 May, 2024 | 732.0 | 780.0 | 725.0 | 750.0 | 275.8 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO