Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 755.0 761.0 748.0 748.0 51.7 Thousand
22 Mar, 2024 786.0 786.0 749.0 755.0 223.9 Thousand
21 Mar, 2024 802.0 810.0 797.0 799.0 73.7 Thousand
19 Mar, 2024 794.0 802.0 790.0 792.0 69 Thousand
18 Mar, 2024 772.0 796.0 772.0 796.0 97 Thousand
15 Mar, 2024 773.0 776.0 768.0 771.0 34.5 Thousand
14 Mar, 2024 785.0 786.0 771.0 774.0 31.4 Thousand
13 Mar, 2024 790.0 808.0 780.0 783.0 137.5 Thousand
12 Mar, 2024 750.0 792.0 742.0 789.0 191.7 Thousand
11 Mar, 2024 745.0 749.0 740.0 749.0 74.7 Thousand