Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 761.0 | 780.0 | 761.0 | 780.0 | 47.2 Thousand |
| 24 Jun, 2024 | 753.0 | 764.0 | 753.0 | 761.0 | 40 Thousand |
| 21 Jun, 2024 | 748.0 | 763.0 | 748.0 | 751.0 | 93.1 Thousand |
| 20 Jun, 2024 | 751.0 | 753.0 | 746.0 | 749.0 | 74.5 Thousand |
| 19 Jun, 2024 | 766.0 | 766.0 | 743.0 | 758.0 | 215.3 Thousand |
| 18 Jun, 2024 | 788.0 | 802.0 | 762.0 | 767.0 | 232.5 Thousand |
| 17 Jun, 2024 | 780.0 | 866.0 | 780.0 | 787.0 | 1.39 Million |
| 14 Jun, 2024 | 776.0 | 788.0 | 776.0 | 779.0 | 34.3 Thousand |
| 13 Jun, 2024 | 805.0 | 805.0 | 783.0 | 784.0 | 12.4 Thousand |
| 12 Jun, 2024 | 797.0 | 807.0 | 797.0 | 800.0 | 10.1 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO