Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 763.0 | 763.0 | 755.0 | 757.0 | 36.7 Thousand |
| 08 Jul, 2024 | 768.0 | 769.0 | 750.0 | 758.0 | 79.8 Thousand |
| 05 Jul, 2024 | 777.0 | 777.0 | 768.0 | 769.0 | 38.5 Thousand |
| 04 Jul, 2024 | 779.0 | 779.0 | 772.0 | 776.0 | 22.7 Thousand |
| 03 Jul, 2024 | 775.0 | 778.0 | 774.0 | 775.0 | 21.6 Thousand |
| 02 Jul, 2024 | 782.0 | 782.0 | 772.0 | 775.0 | 37 Thousand |
| 01 Jul, 2024 | 795.0 | 795.0 | 776.0 | 776.0 | 55.6 Thousand |
| 28 Jun, 2024 | 782.0 | 789.0 | 778.0 | 786.0 | 86.2 Thousand |
| 27 Jun, 2024 | 786.0 | 793.0 | 776.0 | 776.0 | 121.2 Thousand |
| 26 Jun, 2024 | 782.0 | 789.0 | 774.0 | 787.0 | 120.8 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO