Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 716.0 716.0 705.0 711.0 32.2 Thousand
05 Apr, 2024 710.0 728.0 710.0 715.0 38 Thousand
04 Apr, 2024 709.0 714.0 706.0 714.0 122.6 Thousand
03 Apr, 2024 708.0 715.0 703.0 708.0 17 Thousand
02 Apr, 2024 718.0 724.0 708.0 708.0 29.1 Thousand
01 Apr, 2024 719.0 727.0 716.0 720.0 30.9 Thousand
29 Mar, 2024 722.0 727.0 711.0 717.0 76.4 Thousand
28 Mar, 2024 729.0 735.0 718.0 719.0 54.6 Thousand
27 Mar, 2024 759.0 759.0 749.0 752.0 103.7 Thousand
26 Mar, 2024 748.0 753.0 744.0 750.0 93.3 Thousand