Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 702.0 708.0 699.0 707.0 33.1 Thousand
12 Apr, 2024 708.0 708.0 702.0 703.0 53.3 Thousand
11 Apr, 2024 706.0 708.0 699.0 708.0 29.4 Thousand
10 Apr, 2024 715.0 715.0 708.0 710.0 16.7 Thousand
09 Apr, 2024 708.0 711.0 704.0 711.0 21.6 Thousand
08 Apr, 2024 716.0 716.0 705.0 711.0 32.2 Thousand
05 Apr, 2024 710.0 728.0 710.0 715.0 38 Thousand
04 Apr, 2024 709.0 714.0 706.0 714.0 122.6 Thousand
03 Apr, 2024 708.0 715.0 703.0 708.0 17 Thousand
02 Apr, 2024 718.0 724.0 708.0 708.0 29.1 Thousand