Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 759.0 | 765.0 | 759.0 | 761.0 | 16.4 Thousand |
| 22 Jul, 2024 | 760.0 | 762.0 | 755.0 | 761.0 | 35.6 Thousand |
| 19 Jul, 2024 | 765.0 | 765.0 | 761.0 | 762.0 | 19 Thousand |
| 18 Jul, 2024 | 764.0 | 771.0 | 763.0 | 766.0 | 23.2 Thousand |
| 17 Jul, 2024 | 763.0 | 772.0 | 763.0 | 770.0 | 20.6 Thousand |
| 16 Jul, 2024 | 770.0 | 770.0 | 762.0 | 762.0 | 22.7 Thousand |
| 12 Jul, 2024 | 757.0 | 773.0 | 756.0 | 762.0 | 32.9 Thousand |
| 11 Jul, 2024 | 760.0 | 767.0 | 754.0 | 767.0 | 37 Thousand |
| 10 Jul, 2024 | 760.0 | 760.0 | 747.0 | 755.0 | 47.8 Thousand |
| 09 Jul, 2024 | 763.0 | 763.0 | 755.0 | 757.0 | 36.7 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO