Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 746.0 754.0 725.0 749.0 106.4 Thousand
15 May, 2024 732.0 780.0 725.0 750.0 275.8 Thousand
14 May, 2024 724.0 740.0 721.0 732.0 112.3 Thousand
13 May, 2024 718.0 729.0 714.0 722.0 41.8 Thousand
10 May, 2024 719.0 722.0 716.0 718.0 18.6 Thousand
09 May, 2024 717.0 722.0 711.0 720.0 20.3 Thousand
08 May, 2024 716.0 724.0 716.0 716.0 14.5 Thousand
07 May, 2024 718.0 723.0 717.0 723.0 19.3 Thousand
02 May, 2024 717.0 723.0 713.0 713.0 55.3 Thousand
01 May, 2024 716.0 717.0 712.0 714.0 9800.00