Nitta Gelatin Inc. (4977.T)

JPY 803.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 825.0 850.0 825.0 849.0 102.4 Thousand
18 Aug, 2024 825.0 850.0 825.0 849.0 102.4 Thousand
16 Aug, 2024 836.0 858.0 820.0 825.0 170.6 Thousand
15 Aug, 2024 812.0 839.0 808.0 816.0 152.3 Thousand
14 Aug, 2024 798.0 835.0 787.0 806.0 396 Thousand
13 Aug, 2024 778.0 778.0 756.0 778.0 246.8 Thousand
12 Aug, 2024 778.0 778.0 756.0 778.0 246.8 Thousand
09 Aug, 2024 680.0 691.0 670.0 678.0 41.3 Thousand
08 Aug, 2024 670.0 685.0 670.0 671.0 26.3 Thousand
07 Aug, 2024 650.0 687.0 650.0 667.0 67.3 Thousand