Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 805.0 805.0 783.0 784.0 12.4 Thousand
12 Jun, 2024 797.0 807.0 797.0 800.0 10.1 Thousand
11 Jun, 2024 808.0 813.0 801.0 803.0 21.5 Thousand
10 Jun, 2024 800.0 807.0 796.0 807.0 16.2 Thousand
07 Jun, 2024 799.0 810.0 794.0 802.0 11 Thousand
06 Jun, 2024 790.0 819.0 790.0 800.0 87.7 Thousand
05 Jun, 2024 803.0 803.0 791.0 793.0 19.2 Thousand
04 Jun, 2024 801.0 811.0 798.0 811.0 37.4 Thousand
03 Jun, 2024 812.0 817.0 799.0 807.0 37.1 Thousand
31 May, 2024 798.0 808.0 798.0 808.0 23.7 Thousand