Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 902.0 | 934.0 | 876.0 | 883.0 | 268.9 Thousand |
| 10 Sep, 2024 | 857.0 | 900.0 | 856.0 | 899.0 | 180.6 Thousand |
| 09 Sep, 2024 | 810.0 | 852.0 | 808.0 | 848.0 | 108.2 Thousand |
| 08 Sep, 2024 | 810.0 | 852.0 | 808.0 | 848.0 | 108.2 Thousand |
| 06 Sep, 2024 | 858.0 | 858.0 | 826.0 | 840.0 | 66.2 Thousand |
| 05 Sep, 2024 | 821.0 | 857.0 | 817.0 | 846.0 | 139.1 Thousand |
| 04 Sep, 2024 | 828.0 | 838.0 | 810.0 | 818.0 | 260.3 Thousand |
| 03 Sep, 2024 | 886.0 | 886.0 | 853.0 | 866.0 | 180.4 Thousand |
| 02 Sep, 2024 | 889.0 | 904.0 | 881.0 | 896.0 | 86.3 Thousand |
| 01 Sep, 2024 | 889.0 | 904.0 | 881.0 | 896.0 | 86.3 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO