Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 776.0 804.0 776.0 798.0 134.9 Thousand
29 May, 2024 813.0 813.0 787.0 788.0 51.2 Thousand
28 May, 2024 812.0 822.0 811.0 821.0 164 Thousand
27 May, 2024 799.0 813.0 799.0 813.0 90.8 Thousand
24 May, 2024 785.0 801.0 783.0 799.0 74.9 Thousand
23 May, 2024 790.0 800.0 789.0 800.0 57.5 Thousand
22 May, 2024 795.0 795.0 780.0 781.0 27.6 Thousand
21 May, 2024 776.0 805.0 776.0 797.0 100.1 Thousand
20 May, 2024 777.0 783.0 771.0 778.0 44.5 Thousand
17 May, 2024 752.0 782.0 752.0 781.0 133 Thousand