Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 886.0 | 892.0 | 872.0 | 880.0 | 106.8 Thousand |
| 29 Aug, 2024 | 878.0 | 897.0 | 872.0 | 886.0 | 56.2 Thousand |
| 28 Aug, 2024 | 893.0 | 895.0 | 872.0 | 879.0 | 94.1 Thousand |
| 27 Aug, 2024 | 891.0 | 908.0 | 891.0 | 906.0 | 54 Thousand |
| 26 Aug, 2024 | 917.0 | 917.0 | 882.0 | 887.0 | 84.2 Thousand |
| 25 Aug, 2024 | 917.0 | 917.0 | 882.0 | 887.0 | 84.2 Thousand |
| 23 Aug, 2024 | 918.0 | 924.0 | 900.0 | 922.0 | 98.7 Thousand |
| 22 Aug, 2024 | 926.0 | 953.0 | 911.0 | 920.0 | 180 Thousand |
| 21 Aug, 2024 | 901.0 | 935.0 | 893.0 | 934.0 | 242 Thousand |
| 20 Aug, 2024 | 854.0 | 903.0 | 854.0 | 903.0 | 367.5 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO