Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 638.0 | 675.0 | 635.0 | 658.0 | 61.2 Thousand |
| 05 Aug, 2024 | 670.0 | 671.0 | 585.0 | 598.0 | 233.4 Thousand |
| 02 Aug, 2024 | 735.0 | 737.0 | 713.0 | 713.0 | 85.1 Thousand |
| 01 Aug, 2024 | 764.0 | 764.0 | 742.0 | 756.0 | 40.6 Thousand |
| 31 Jul, 2024 | 744.0 | 765.0 | 744.0 | 765.0 | 26.3 Thousand |
| 30 Jul, 2024 | 753.0 | 753.0 | 740.0 | 745.0 | 133 Thousand |
| 29 Jul, 2024 | 752.0 | 753.0 | 743.0 | 753.0 | 23.6 Thousand |
| 26 Jul, 2024 | 737.0 | 751.0 | 737.0 | 743.0 | 23.3 Thousand |
| 25 Jul, 2024 | 747.0 | 753.0 | 735.0 | 736.0 | 44.4 Thousand |
| 24 Jul, 2024 | 760.0 | 762.0 | 752.0 | 752.0 | 25.2 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO