Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 717.0 717.0 711.0 717.0 23 Thousand
26 Apr, 2024 707.0 711.0 701.0 711.0 138.7 Thousand
25 Apr, 2024 706.0 709.0 702.0 709.0 20.7 Thousand
24 Apr, 2024 707.0 709.0 704.0 706.0 26.8 Thousand
23 Apr, 2024 709.0 713.0 705.0 709.0 33.3 Thousand
22 Apr, 2024 694.0 700.0 693.0 700.0 20 Thousand
19 Apr, 2024 696.0 697.0 685.0 690.0 60.4 Thousand
18 Apr, 2024 691.0 699.0 691.0 698.0 78.6 Thousand
17 Apr, 2024 691.0 697.0 689.0 693.0 40.1 Thousand
16 Apr, 2024 703.0 703.0 691.0 691.0 38.6 Thousand