Nitta Gelatin Inc. (4977.T)
JPY 818.0
(0.99%)
JPY 818.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 808.0 | 813.0 | 801.0 | 803.0 | 21.5 Thousand |
| 10 Jun, 2024 | 800.0 | 807.0 | 796.0 | 807.0 | 16.2 Thousand |
| 07 Jun, 2024 | 799.0 | 810.0 | 794.0 | 802.0 | 11 Thousand |
| 06 Jun, 2024 | 790.0 | 819.0 | 790.0 | 800.0 | 87.7 Thousand |
| 05 Jun, 2024 | 803.0 | 803.0 | 791.0 | 793.0 | 19.2 Thousand |
| 04 Jun, 2024 | 801.0 | 811.0 | 798.0 | 811.0 | 37.4 Thousand |
| 03 Jun, 2024 | 812.0 | 817.0 | 799.0 | 807.0 | 37.1 Thousand |
| 31 May, 2024 | 798.0 | 808.0 | 798.0 | 808.0 | 23.7 Thousand |
| 30 May, 2024 | 776.0 | 804.0 | 776.0 | 798.0 | 134.9 Thousand |
| 29 May, 2024 | 813.0 | 813.0 | 787.0 | 788.0 | 51.2 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO