Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 743.0 749.0 741.0 747.0 54.1 Thousand
07 Mar, 2024 741.0 755.0 739.0 748.0 87.9 Thousand
06 Mar, 2024 713.0 745.0 713.0 741.0 120 Thousand
05 Mar, 2024 691.0 719.0 689.0 716.0 77.9 Thousand
04 Mar, 2024 694.0 694.0 683.0 692.0 57.5 Thousand
01 Mar, 2024 690.0 693.0 683.0 689.0 45 Thousand
29 Feb, 2024 692.0 692.0 679.0 689.0 35.2 Thousand
28 Feb, 2024 686.0 693.0 685.0 687.0 38.6 Thousand
27 Feb, 2024 682.0 690.0 680.0 687.0 48.4 Thousand
26 Feb, 2024 677.0 679.0 674.0 678.0 31.8 Thousand