Nitta Gelatin Inc. (4977.T)
JPY 815.0
(-0.37%)
JPY 815.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 672.0 | 688.0 | 660.0 | 686.0 | 293.9 Thousand |
| 13 Feb, 2024 | 766.0 | 780.0 | 763.0 | 780.0 | 88.5 Thousand |
| 09 Feb, 2024 | 761.0 | 769.0 | 757.0 | 761.0 | 37.6 Thousand |
| 08 Feb, 2024 | 755.0 | 763.0 | 747.0 | 763.0 | 56.6 Thousand |
| 07 Feb, 2024 | 750.0 | 758.0 | 750.0 | 758.0 | 35.6 Thousand |
| 06 Feb, 2024 | 753.0 | 755.0 | 749.0 | 750.0 | 22.3 Thousand |
| 05 Feb, 2024 | 768.0 | 768.0 | 743.0 | 753.0 | 193.1 Thousand |
| 02 Feb, 2024 | 769.0 | 770.0 | 762.0 | 762.0 | 40.2 Thousand |
| 01 Feb, 2024 | 770.0 | 773.0 | 764.0 | 767.0 | 37.4 Thousand |
| 31 Jan, 2024 | 770.0 | 775.0 | 768.0 | 775.0 | 31.9 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO