Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 772.0 789.0 767.0 780.0 194.2 Thousand
14 Nov, 2023 712.0 790.0 712.0 789.0 958.4 Thousand
13 Nov, 2023 716.0 717.0 706.0 711.0 67.2 Thousand
10 Nov, 2023 707.0 717.0 705.0 714.0 64.1 Thousand
09 Nov, 2023 701.0 712.0 700.0 708.0 130.7 Thousand
08 Nov, 2023 692.0 692.0 681.0 685.0 42.5 Thousand
07 Nov, 2023 692.0 694.0 688.0 692.0 30.2 Thousand
06 Nov, 2023 695.0 695.0 689.0 692.0 36.4 Thousand
02 Nov, 2023 683.0 689.0 678.0 689.0 58.1 Thousand
01 Nov, 2023 683.0 683.0 675.0 681.0 45.8 Thousand