Nitta Gelatin Inc. (4977.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 693.0 698.0 691.0 695.0 50.7 Thousand
06 Oct, 2023 689.0 693.0 685.0 689.0 44.9 Thousand
05 Oct, 2023 672.0 688.0 672.0 687.0 54 Thousand
04 Oct, 2023 680.0 680.0 668.0 670.0 100.4 Thousand
03 Oct, 2023 701.0 701.0 683.0 685.0 163.5 Thousand
02 Oct, 2023 709.0 711.0 702.0 702.0 58.3 Thousand
29 Sep, 2023 716.0 717.0 707.0 709.0 51.9 Thousand
28 Sep, 2023 720.0 730.0 714.0 715.0 85.5 Thousand
27 Sep, 2023 723.0 725.0 718.0 725.0 34.1 Thousand
26 Sep, 2023 716.0 725.0 716.0 725.0 58.8 Thousand