Nitta Gelatin Inc. (4977.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 712.0 717.0 710.0 715.0 35.8 Thousand
22 Sep, 2023 702.0 711.0 700.0 709.0 49.4 Thousand
21 Sep, 2023 712.0 713.0 701.0 704.0 84.9 Thousand
20 Sep, 2023 716.0 718.0 710.0 712.0 43.9 Thousand
19 Sep, 2023 716.0 718.0 712.0 718.0 43 Thousand
15 Sep, 2023 722.0 723.0 714.0 716.0 71.2 Thousand
14 Sep, 2023 723.0 723.0 719.0 722.0 32.8 Thousand