Nitta Gelatin Inc. (4977.T)
JPY 802.0
(-1.6%)
JPY 802.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 675.0 | 680.0 | 671.0 | 673.0 | 38.6 Thousand |
| 16 Oct, 2023 | 676.0 | 679.0 | 671.0 | 672.0 | 56.2 Thousand |
| 13 Oct, 2023 | 691.0 | 693.0 | 680.0 | 680.0 | 51 Thousand |
| 12 Oct, 2023 | 697.0 | 697.0 | 687.0 | 694.0 | 30.5 Thousand |
| 11 Oct, 2023 | 696.0 | 698.0 | 691.0 | 694.0 | 30.2 Thousand |
| 10 Oct, 2023 | 693.0 | 698.0 | 691.0 | 695.0 | 50.7 Thousand |
| 06 Oct, 2023 | 689.0 | 693.0 | 685.0 | 689.0 | 44.9 Thousand |
| 05 Oct, 2023 | 672.0 | 688.0 | 672.0 | 687.0 | 54 Thousand |
| 04 Oct, 2023 | 680.0 | 680.0 | 668.0 | 670.0 | 100.4 Thousand |
| 03 Oct, 2023 | 701.0 | 701.0 | 683.0 | 685.0 | 163.5 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO