Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 737.0 751.0 737.0 743.0 23.3 Thousand
25 Jul, 2024 747.0 753.0 735.0 736.0 44.4 Thousand
24 Jul, 2024 760.0 762.0 752.0 752.0 25.2 Thousand
23 Jul, 2024 759.0 765.0 759.0 761.0 16.4 Thousand
22 Jul, 2024 760.0 762.0 755.0 761.0 35.6 Thousand
19 Jul, 2024 765.0 765.0 761.0 762.0 19 Thousand
18 Jul, 2024 764.0 771.0 763.0 766.0 23.2 Thousand
17 Jul, 2024 763.0 772.0 763.0 770.0 20.6 Thousand
16 Jul, 2024 770.0 770.0 762.0 762.0 22.7 Thousand
12 Jul, 2024 757.0 773.0 756.0 762.0 32.9 Thousand