Nitta Gelatin Inc. (4977.T)
JPY 803.0
(-0.12%)
JPY 803.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 867.0 | 906.0 | 864.0 | 903.0 | 144.8 Thousand |
| 25 Oct, 2024 | 882.0 | 882.0 | 862.0 | 869.0 | 49.2 Thousand |
| 24 Oct, 2024 | 873.0 | 887.0 | 867.0 | 882.0 | 71.4 Thousand |
| 23 Oct, 2024 | 891.0 | 900.0 | 883.0 | 883.0 | 41.3 Thousand |
| 22 Oct, 2024 | 908.0 | 908.0 | 883.0 | 885.0 | 76.6 Thousand |
| 21 Oct, 2024 | 914.0 | 925.0 | 900.0 | 908.0 | 41.9 Thousand |
| 18 Oct, 2024 | 928.0 | 928.0 | 904.0 | 924.0 | 51.2 Thousand |
| 17 Oct, 2024 | 937.0 | 937.0 | 914.0 | 924.0 | 67.6 Thousand |
| 16 Oct, 2024 | 933.0 | 945.0 | 923.0 | 927.0 | 77.1 Thousand |
| 15 Oct, 2024 | 905.0 | 949.0 | 905.0 | 946.0 | 157.1 Thousand |
CAREERP
002088
BJINF
OYY
R66
CMSINFO