Nitta Gelatin Inc. (4977.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 926.0 953.0 911.0 920.0 180 Thousand
21 Aug, 2024 901.0 935.0 893.0 934.0 242 Thousand
20 Aug, 2024 854.0 903.0 854.0 903.0 367.5 Thousand
19 Aug, 2024 825.0 850.0 825.0 849.0 102.4 Thousand
18 Aug, 2024 825.0 850.0 825.0 849.0 102.4 Thousand
16 Aug, 2024 836.0 858.0 820.0 825.0 170.6 Thousand
15 Aug, 2024 812.0 839.0 808.0 816.0 152.3 Thousand
14 Aug, 2024 798.0 835.0 787.0 806.0 396 Thousand
13 Aug, 2024 778.0 778.0 756.0 778.0 246.8 Thousand
12 Aug, 2024 778.0 778.0 756.0 778.0 246.8 Thousand