Nitta Gelatin Inc. (4977.T)

JPY 803.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 757.0 757.0 740.0 751.0 90.3 Thousand
25 Nov, 2024 751.0 762.0 747.0 758.0 49.3 Thousand
22 Nov, 2024 750.0 757.0 745.0 749.0 70.7 Thousand
21 Nov, 2024 755.0 757.0 744.0 750.0 88.1 Thousand
20 Nov, 2024 755.0 763.0 745.0 750.0 73.9 Thousand
19 Nov, 2024 740.0 750.0 738.0 746.0 68.8 Thousand
18 Nov, 2024 732.0 744.0 728.0 742.0 88.8 Thousand
15 Nov, 2024 732.0 747.0 732.0 740.0 122.4 Thousand
14 Nov, 2024 761.0 761.0 737.0 740.0 227.3 Thousand
13 Nov, 2024 805.0 810.0 737.0 764.0 641.6 Thousand