I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1868.0 | 1888.0 | 1843.0 | 1888.0 | 24.6 Thousand |
| 18 Sep, 2024 | 1841.0 | 1853.0 | 1811.0 | 1836.0 | 22.6 Thousand |
| 17 Sep, 2024 | 1884.0 | 1924.0 | 1803.0 | 1834.0 | 37.6 Thousand |
| 16 Sep, 2024 | 1884.0 | 1924.0 | 1803.0 | 1834.0 | 37.6 Thousand |
| 13 Sep, 2024 | 1878.0 | 1887.0 | 1865.0 | 1875.0 | 31.1 Thousand |
| 12 Sep, 2024 | 1850.0 | 1884.0 | 1843.0 | 1864.0 | 39 Thousand |
| 11 Sep, 2024 | 1825.0 | 1873.0 | 1822.0 | 1839.0 | 68.7 Thousand |
| 10 Sep, 2024 | 1799.0 | 1849.0 | 1773.0 | 1825.0 | 53.6 Thousand |
| 09 Sep, 2024 | 1700.0 | 1807.0 | 1694.0 | 1807.0 | 53.1 Thousand |
| 08 Sep, 2024 | 1700.0 | 1807.0 | 1694.0 | 1807.0 | 53.1 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF