I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1713.0 | 1738.0 | 1701.0 | 1722.0 | 117.4 Thousand |
| 19 Feb, 2025 | 1715.0 | 1715.0 | 1651.0 | 1678.0 | 190.7 Thousand |
| 18 Feb, 2025 | 1708.0 | 1743.0 | 1705.0 | 1721.0 | 130.5 Thousand |
| 17 Feb, 2025 | 1786.0 | 1787.0 | 1705.0 | 1705.0 | 215.7 Thousand |
| 14 Feb, 2025 | 1865.0 | 1871.0 | 1768.0 | 1788.0 | 347.5 Thousand |
| 13 Feb, 2025 | 1748.0 | 1882.0 | 1747.0 | 1882.0 | 867.3 Thousand |
| 12 Feb, 2025 | 2215.0 | 2274.0 | 2144.0 | 2237.0 | 158.9 Thousand |
| 10 Feb, 2025 | 2119.0 | 2210.0 | 2110.0 | 2193.0 | 78.3 Thousand |
| 07 Feb, 2025 | 2125.0 | 2140.0 | 2109.0 | 2117.0 | 20.1 Thousand |
| 06 Feb, 2025 | 2128.0 | 2153.0 | 2111.0 | 2125.0 | 27.1 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF