I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1968.0 2035.0 1963.0 1977.0 72.4 Thousand
27 Dec, 2024 1931.0 2008.0 1931.0 1962.0 104.5 Thousand
26 Dec, 2024 1915.0 1926.0 1891.0 1904.0 85.4 Thousand
25 Dec, 2024 1915.0 1939.0 1890.0 1924.0 40.5 Thousand
24 Dec, 2024 1926.0 1931.0 1875.0 1905.0 61.5 Thousand
23 Dec, 2024 1913.0 1931.0 1907.0 1918.0 54.3 Thousand
20 Dec, 2024 1970.0 1970.0 1907.0 1907.0 41.7 Thousand
19 Dec, 2024 1915.0 1958.0 1909.0 1950.0 53.8 Thousand
18 Dec, 2024 1890.0 1988.0 1890.0 1942.0 82.5 Thousand
17 Dec, 2024 1887.0 1914.0 1835.0 1897.0 162.8 Thousand