I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1681.0 1691.0 1674.0 1691.0 11.2 Thousand
03 Jun, 2025 1730.0 1731.0 1700.0 1709.0 17.6 Thousand
02 Jun, 2025 1739.0 1761.0 1717.0 1724.0 15.6 Thousand
30 May, 2025 1652.0 1715.0 1650.0 1699.0 32.6 Thousand
29 May, 2025 1730.0 1730.0 1661.0 1670.0 54.5 Thousand
28 May, 2025 1748.0 1753.0 1689.0 1713.0 73.8 Thousand
27 May, 2025 1674.0 1716.0 1653.0 1716.0 83.1 Thousand
26 May, 2025 1613.0 1629.0 1601.0 1616.0 23.2 Thousand
23 May, 2025 1604.0 1615.0 1580.0 1602.0 43.8 Thousand
22 May, 2025 1603.0 1632.0 1593.0 1604.0 34.9 Thousand