I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1664.0 | 1674.0 | 1631.0 | 1631.0 | 54.8 Thousand |
| 19 May, 2025 | 1677.0 | 1680.0 | 1630.0 | 1645.0 | 89.1 Thousand |
| 16 May, 2025 | 1733.0 | 1733.0 | 1685.0 | 1705.0 | 71.4 Thousand |
| 15 May, 2025 | 1716.0 | 1749.0 | 1696.0 | 1716.0 | 44.4 Thousand |
| 14 May, 2025 | 1729.0 | 1776.0 | 1705.0 | 1716.0 | 82.7 Thousand |
| 13 May, 2025 | 1768.0 | 1800.0 | 1651.0 | 1734.0 | 144.7 Thousand |
| 12 May, 2025 | 1820.0 | 1884.0 | 1737.0 | 1751.0 | 363.7 Thousand |
| 09 May, 2025 | 1601.0 | 1630.0 | 1591.0 | 1628.0 | 72.9 Thousand |
| 08 May, 2025 | 1602.0 | 1613.0 | 1588.0 | 1613.0 | 32.5 Thousand |
| 07 May, 2025 | 1624.0 | 1625.0 | 1601.0 | 1611.0 | 43.1 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF