I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1624.0 | 1625.0 | 1601.0 | 1611.0 | 43.1 Thousand |
| 02 May, 2025 | 1601.0 | 1623.0 | 1594.0 | 1621.0 | 30.1 Thousand |
| 01 May, 2025 | 1622.0 | 1632.0 | 1587.0 | 1592.0 | 40.9 Thousand |
| 30 Apr, 2025 | 1617.0 | 1640.0 | 1605.0 | 1634.0 | 33 Thousand |
| 28 Apr, 2025 | 1613.0 | 1634.0 | 1600.0 | 1600.0 | 40 Thousand |
| 25 Apr, 2025 | 1613.0 | 1624.0 | 1593.0 | 1604.0 | 24.5 Thousand |
| 24 Apr, 2025 | 1623.0 | 1638.0 | 1588.0 | 1596.0 | 26.3 Thousand |
| 23 Apr, 2025 | 1618.0 | 1648.0 | 1604.0 | 1628.0 | 44.2 Thousand |
| 22 Apr, 2025 | 1618.0 | 1631.0 | 1596.0 | 1614.0 | 25.4 Thousand |
| 21 Apr, 2025 | 1612.0 | 1636.0 | 1606.0 | 1622.0 | 32.7 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF