I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2076.0 2144.0 2053.0 2127.0 78.8 Thousand
28 Nov, 2024 2080.0 2145.0 2080.0 2126.0 56.7 Thousand
27 Nov, 2024 2144.0 2161.0 2080.0 2085.0 58 Thousand
26 Nov, 2024 2204.0 2204.0 2089.0 2124.0 100.8 Thousand
25 Nov, 2024 2180.0 2230.0 2165.0 2200.0 121.1 Thousand
22 Nov, 2024 2134.0 2165.0 2069.0 2148.0 134.8 Thousand
21 Nov, 2024 2050.0 2093.0 2019.0 2093.0 63 Thousand
20 Nov, 2024 2100.0 2120.0 2023.0 2034.0 95.5 Thousand
19 Nov, 2024 2000.0 2092.0 1986.0 2072.0 104.3 Thousand
18 Nov, 2024 1990.0 2018.0 1940.0 1989.0 102.4 Thousand