I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1693.0 | 1700.0 | 1678.0 | 1690.0 | 6400.00 |
| 09 Jun, 2025 | 1708.0 | 1708.0 | 1654.0 | 1669.0 | 26.4 Thousand |
| 06 Jun, 2025 | 1716.0 | 1740.0 | 1680.0 | 1690.0 | 126.8 Thousand |
| 05 Jun, 2025 | 1794.0 | 1794.0 | 1691.0 | 1731.0 | 353.9 Thousand |
| 04 Jun, 2025 | 1681.0 | 1702.0 | 1674.0 | 1694.0 | 62.1 Thousand |
| 03 Jun, 2025 | 1730.0 | 1731.0 | 1681.0 | 1691.0 | 61.1 Thousand |
| 02 Jun, 2025 | 1739.0 | 1761.0 | 1707.0 | 1725.0 | 73.2 Thousand |
| 30 May, 2025 | 1652.0 | 1715.0 | 1650.0 | 1699.0 | 32.6 Thousand |
| 29 May, 2025 | 1730.0 | 1730.0 | 1661.0 | 1670.0 | 54.5 Thousand |
| 28 May, 2025 | 1748.0 | 1753.0 | 1689.0 | 1713.0 | 73.8 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF