I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2130.0 2145.0 2080.0 2135.0 88.2 Thousand
30 Oct, 2024 2131.0 2163.0 2061.0 2138.0 160.7 Thousand
29 Oct, 2024 2160.0 2277.0 2112.0 2133.0 342.9 Thousand
28 Oct, 2024 1922.0 2058.0 1906.0 2004.0 163.5 Thousand
25 Oct, 2024 2020.0 2038.0 1920.0 1943.0 316 Thousand
24 Oct, 2024 1830.0 1973.0 1769.0 1971.0 480.4 Thousand
23 Oct, 2024 1671.0 1678.0 1636.0 1642.0 28 Thousand
22 Oct, 2024 1755.0 1769.0 1672.0 1672.0 39.8 Thousand
21 Oct, 2024 1728.0 1767.0 1720.0 1755.0 33.2 Thousand
18 Oct, 2024 1700.0 1727.0 1696.0 1712.0 40.1 Thousand