I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1484.0 1491.0 1355.0 1421.0 247.8 Thousand
03 Apr, 2025 1479.0 1513.0 1467.0 1509.0 93.5 Thousand
02 Apr, 2025 1592.0 1607.0 1541.0 1553.0 68.5 Thousand
01 Apr, 2025 1605.0 1612.0 1576.0 1576.0 58.1 Thousand
31 Mar, 2025 1675.0 1675.0 1601.0 1601.0 50.4 Thousand
28 Mar, 2025 1698.0 1707.0 1676.0 1683.0 47 Thousand
27 Mar, 2025 1670.0 1686.0 1664.0 1686.0 59.4 Thousand
26 Mar, 2025 1692.0 1705.0 1678.0 1693.0 24.6 Thousand
25 Mar, 2025 1668.0 1698.0 1668.0 1692.0 25.6 Thousand
24 Mar, 2025 1682.0 1688.0 1667.0 1674.0 26.2 Thousand