I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1671.0 1711.0 1660.0 1679.0 70.4 Thousand
19 Mar, 2025 1700.0 1707.0 1666.0 1671.0 44.8 Thousand
18 Mar, 2025 1691.0 1720.0 1691.0 1702.0 57.4 Thousand
17 Mar, 2025 1713.0 1727.0 1686.0 1687.0 60.6 Thousand
14 Mar, 2025 1678.0 1709.0 1671.0 1701.0 49.7 Thousand
13 Mar, 2025 1669.0 1698.0 1656.0 1674.0 52.9 Thousand
12 Mar, 2025 1647.0 1685.0 1640.0 1671.0 54.6 Thousand
11 Mar, 2025 1650.0 1684.0 1626.0 1635.0 93.1 Thousand
10 Mar, 2025 1654.0 1679.0 1651.0 1663.0 45.5 Thousand
07 Mar, 2025 1626.0 1680.0 1619.0 1667.0 70.7 Thousand