I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1767.0 | 1784.0 | 1683.0 | 1700.0 | 80.5 Thousand |
| 16 Oct, 2024 | 1780.0 | 1823.0 | 1762.0 | 1763.0 | 36 Thousand |
| 15 Oct, 2024 | 1841.0 | 1880.0 | 1819.0 | 1819.0 | 42.7 Thousand |
| 11 Oct, 2024 | 1793.0 | 1812.0 | 1758.0 | 1801.0 | 35.5 Thousand |
| 10 Oct, 2024 | 1817.0 | 1830.0 | 1780.0 | 1797.0 | 36.4 Thousand |
| 09 Oct, 2024 | 1777.0 | 1811.0 | 1764.0 | 1805.0 | 36.1 Thousand |
| 08 Oct, 2024 | 1843.0 | 1843.0 | 1748.0 | 1760.0 | 92.6 Thousand |
| 07 Oct, 2024 | 1882.0 | 1884.0 | 1847.0 | 1854.0 | 41.3 Thousand |
| 04 Oct, 2024 | 1900.0 | 1905.0 | 1858.0 | 1882.0 | 30 Thousand |
| 03 Oct, 2024 | 1906.0 | 1921.0 | 1853.0 | 1906.0 | 32.8 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF