I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1838.0 1895.0 1820.0 1843.0 41.7 Thousand
01 Oct, 2024 1839.0 1839.0 1819.0 1834.0 25.8 Thousand
30 Sep, 2024 1827.0 1881.0 1809.0 1819.0 47.5 Thousand
29 Sep, 2024 1827.0 1881.0 1827.0 1857.0 9200.00
27 Sep, 2024 1909.0 1933.0 1886.0 1900.0 83.3 Thousand
26 Sep, 2024 1849.0 1899.0 1810.0 1898.0 58.3 Thousand
25 Sep, 2024 1844.0 1858.0 1801.0 1842.0 36.2 Thousand
24 Sep, 2024 1840.0 1853.0 1782.0 1804.0 70.1 Thousand
23 Sep, 2024 1840.0 1853.0 1782.0 1804.0 70.1 Thousand
20 Sep, 2024 1910.0 1930.0 1852.0 1862.0 97.3 Thousand