I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1648.0 1649.0 1619.0 1633.0 76.6 Thousand
05 Mar, 2025 1636.0 1707.0 1636.0 1658.0 128.4 Thousand
04 Mar, 2025 1639.0 1639.0 1579.0 1612.0 124.8 Thousand
03 Mar, 2025 1648.0 1675.0 1636.0 1647.0 86.6 Thousand
28 Feb, 2025 1638.0 1638.0 1600.0 1615.0 86.1 Thousand
27 Feb, 2025 1676.0 1680.0 1646.0 1659.0 63.8 Thousand
26 Feb, 2025 1670.0 1693.0 1646.0 1675.0 86.6 Thousand
25 Feb, 2025 1675.0 1691.0 1639.0 1684.0 99.8 Thousand
21 Feb, 2025 1710.0 1718.0 1638.0 1671.0 129.2 Thousand
20 Feb, 2025 1713.0 1738.0 1701.0 1722.0 117.4 Thousand