I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2106.0 2136.0 2106.0 2128.0 28.1 Thousand
04 Feb, 2025 2100.0 2125.0 2086.0 2099.0 41.9 Thousand
03 Feb, 2025 2116.0 2161.0 2069.0 2118.0 59.3 Thousand
31 Jan, 2025 2108.0 2127.0 2083.0 2119.0 42.2 Thousand
30 Jan, 2025 2090.0 2142.0 2090.0 2141.0 36.9 Thousand
29 Jan, 2025 2085.0 2122.0 2062.0 2118.0 44.3 Thousand
28 Jan, 2025 2095.0 2113.0 2064.0 2085.0 68.4 Thousand
27 Jan, 2025 2063.0 2080.0 2035.0 2061.0 64.4 Thousand
24 Jan, 2025 1950.0 2026.0 1943.0 2008.0 77.9 Thousand
23 Jan, 2025 1925.0 1946.0 1884.0 1942.0 58.9 Thousand