I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1816.0 | 1816.0 | 1722.0 | 1746.0 | 56.1 Thousand |
| 05 Sep, 2024 | 1709.0 | 1830.0 | 1709.0 | 1776.0 | 77 Thousand |
| 04 Sep, 2024 | 1706.0 | 1736.0 | 1701.0 | 1709.0 | 52.6 Thousand |
| 03 Sep, 2024 | 1785.0 | 1804.0 | 1751.0 | 1770.0 | 57.1 Thousand |
| 02 Sep, 2024 | 1800.0 | 1808.0 | 1710.0 | 1755.0 | 146.4 Thousand |
| 01 Sep, 2024 | 1800.0 | 1808.0 | 1710.0 | 1755.0 | 146.4 Thousand |
| 30 Aug, 2024 | 1823.0 | 1823.0 | 1781.0 | 1804.0 | 82.7 Thousand |
| 29 Aug, 2024 | 1811.0 | 1874.0 | 1807.0 | 1850.0 | 62.7 Thousand |
| 28 Aug, 2024 | 1888.0 | 1890.0 | 1812.0 | 1827.0 | 44.5 Thousand |
| 27 Aug, 2024 | 1946.0 | 1946.0 | 1865.0 | 1865.0 | 66.2 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF