I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1906.0 1988.0 1893.0 1968.0 65.2 Thousand
25 Aug, 2024 1906.0 1988.0 1893.0 1968.0 65.2 Thousand
23 Aug, 2024 1917.0 1917.0 1852.0 1884.0 36.9 Thousand
22 Aug, 2024 1876.0 1918.0 1870.0 1912.0 32.4 Thousand
21 Aug, 2024 1900.0 1911.0 1873.0 1876.0 35.3 Thousand
20 Aug, 2024 1819.0 1901.0 1808.0 1901.0 51.2 Thousand
19 Aug, 2024 1896.0 1931.0 1805.0 1819.0 100.2 Thousand
18 Aug, 2024 1896.0 1931.0 1805.0 1819.0 100.2 Thousand
16 Aug, 2024 1803.0 1910.0 1777.0 1910.0 135.3 Thousand
15 Aug, 2024 1856.0 1864.0 1770.0 1800.0 126.4 Thousand