I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1402.0 | 1495.0 | 1372.0 | 1454.0 | 79.1 Thousand |
| 06 Aug, 2024 | 1349.0 | 1439.0 | 1330.0 | 1427.0 | 206.3 Thousand |
| 05 Aug, 2024 | 1437.0 | 1499.0 | 1280.0 | 1354.0 | 175 Thousand |
| 02 Aug, 2024 | 1605.0 | 1605.0 | 1504.0 | 1507.0 | 139.6 Thousand |
| 01 Aug, 2024 | 1733.0 | 1733.0 | 1644.0 | 1644.0 | 65.2 Thousand |
| 31 Jul, 2024 | 1710.0 | 1756.0 | 1685.0 | 1756.0 | 37.4 Thousand |
| 30 Jul, 2024 | 1768.0 | 1783.0 | 1713.0 | 1722.0 | 172.3 Thousand |
| 29 Jul, 2024 | 1738.0 | 1804.0 | 1720.0 | 1792.0 | 87 Thousand |
| 26 Jul, 2024 | 1650.0 | 1718.0 | 1650.0 | 1701.0 | 65.7 Thousand |
| 25 Jul, 2024 | 1584.0 | 1662.0 | 1557.0 | 1630.0 | 73.4 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF