I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1890.0 | 1988.0 | 1890.0 | 1942.0 | 82.5 Thousand |
| 17 Dec, 2024 | 1887.0 | 1914.0 | 1835.0 | 1897.0 | 162.8 Thousand |
| 16 Dec, 2024 | 1942.0 | 1961.0 | 1888.0 | 1927.0 | 104 Thousand |
| 13 Dec, 2024 | 1949.0 | 1975.0 | 1918.0 | 1931.0 | 116.5 Thousand |
| 12 Dec, 2024 | 1987.0 | 2050.0 | 1987.0 | 2009.0 | 64.3 Thousand |
| 11 Dec, 2024 | 1998.0 | 2002.0 | 1952.0 | 1977.0 | 96.5 Thousand |
| 10 Dec, 2024 | 2040.0 | 2086.0 | 1996.0 | 1998.0 | 59.1 Thousand |
| 09 Dec, 2024 | 1989.0 | 2035.0 | 1970.0 | 2016.0 | 52.4 Thousand |
| 06 Dec, 2024 | 2053.0 | 2061.0 | 1975.0 | 1992.0 | 78.2 Thousand |
| 05 Dec, 2024 | 2027.0 | 2085.0 | 2012.0 | 2026.0 | 74 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF