I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1690.0 | 1704.0 | 1663.0 | 1677.0 | 58.1 Thousand |
| 08 Jul, 2024 | 1643.0 | 1701.0 | 1640.0 | 1690.0 | 71.3 Thousand |
| 05 Jul, 2024 | 1675.0 | 1675.0 | 1630.0 | 1643.0 | 32.6 Thousand |
| 04 Jul, 2024 | 1600.0 | 1663.0 | 1592.0 | 1619.0 | 68.1 Thousand |
| 03 Jul, 2024 | 1652.0 | 1672.0 | 1596.0 | 1621.0 | 52.7 Thousand |
| 02 Jul, 2024 | 1645.0 | 1650.0 | 1609.0 | 1634.0 | 67.1 Thousand |
| 01 Jul, 2024 | 1724.0 | 1730.0 | 1649.0 | 1654.0 | 73.9 Thousand |
| 28 Jun, 2024 | 1760.0 | 1769.0 | 1714.0 | 1724.0 | 46.5 Thousand |
| 27 Jun, 2024 | 1771.0 | 1780.0 | 1747.0 | 1760.0 | 30.3 Thousand |
| 26 Jun, 2024 | 1809.0 | 1820.0 | 1765.0 | 1770.0 | 72.9 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF